Danone S.A. (BSN)

EUR 66.34

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 69.5 69.5 69.5 69.5 305.00
30 Jun, 2025 69.5 69.5 69.5 69.5 173.00
27 Jun, 2025 69.18 69.84 69.18 69.5 2300.00
26 Jun, 2025 69.78 69.78 69.44 69.5 1181.00
25 Jun, 2025 71.22 71.22 69.56 69.76 1384.00
24 Jun, 2025 71.92 72.14 71.48 71.48 977.00
23 Jun, 2025 71.08 71.6 71.08 71.6 248.00
20 Jun, 2025 71.7 71.7 71.22 71.56 676.00
19 Jun, 2025 71.78 71.78 71.26 71.26 1608.00
18 Jun, 2025 71.66 71.96 71.62 71.96 156.00