Danone S.A. (BSN)
EUR 66.34
(0.88%)
EUR 66.34
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2001 | 155.8 | 155.8 | 155.8 | 155.8 | 8.00 |
| 21 May, 2001 | 146.0 | 146.0 | 145.0 | 145.0 | 2259.00 |
| 17 May, 2001 | 145.8 | 145.8 | 145.8 | 145.8 | 848.00 |
| 24 Apr, 2001 | 146.0 | 146.0 | 146.0 | 146.0 | 424.00 |
| 23 Apr, 2001 | 141.9 | 144.0 | 141.9 | 144.0 | 437.00 |
| 09 Apr, 2001 | 137.0 | 137.0 | 137.0 | 137.0 | 85.00 |
| 29 Mar, 2001 | 145.0 | 145.0 | 145.0 | 145.0 | 85.00 |
| 23 Mar, 2001 | 132.65 | 132.65 | 132.65 | 132.65 | 85.00 |
| 22 Mar, 2001 | 135.0 | 135.0 | 135.0 | 135.0 | 424.00 |
| 12 Mar, 2001 | 144.5 | 144.5 | 144.5 | 144.5 | 42.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL