Bastei Lübbe AG (BST.DE)

EUR 11.3

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6.4 6.55 6.4 6.55 800.00
16 Jan, 2024 7.1 7.1 6.5 6.5 1549.00
15 Jan, 2024 6.8 7.0 6.7 6.7 321.00
12 Jan, 2024 6.45 7.4 6.45 6.8 40.11 Thousand
11 Jan, 2024 6.2 6.7 6.2 6.7 22.03 Thousand
10 Jan, 2024 6.4 6.4 6.05 6.1 5515.00
09 Jan, 2024 6.15 6.4 6.15 6.3 26.8 Thousand
08 Jan, 2024 5.8 6.2 5.8 6.1 20.4 Thousand
05 Jan, 2024 5.75 5.8 5.6 5.75 3825.00
04 Jan, 2024 5.7 5.7 5.7 5.7 74.00