Bastei Lübbe AG (BST.DE)
EUR 11.3
(-1.31%)
EUR 11.3
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6.1 | 6.1 | 5.9 | 5.9 | 2075.00 |
| 14 Dec, 2023 | 6.15 | 6.15 | 5.9 | 5.9 | 588.00 |
| 13 Dec, 2023 | 6.1 | 6.1 | 5.9 | 6.1 | 12.6 Thousand |
| 12 Dec, 2023 | 6.05 | 6.15 | 6.05 | 6.15 | 2000.00 |
| 11 Dec, 2023 | 6.05 | 6.15 | 6.05 | 6.15 | 5378.00 |
| 08 Dec, 2023 | 6.05 | 6.2 | 6.05 | 6.2 | 3052.00 |
| 07 Dec, 2023 | 6.2 | 6.2 | 6.0 | 6.15 | 22.03 Thousand |
| 06 Dec, 2023 | 5.85 | 6.25 | 5.85 | 6.25 | 39.92 Thousand |
| 05 Dec, 2023 | 5.9 | 5.9 | 5.8 | 5.8 | 10.71 Thousand |
| 04 Dec, 2023 | 5.9 | 5.9 | 5.75 | 5.8 | 1264.00 |
ALG
300838
PSA-PR
ITNS
MODERN
LIF