Boston Scientific Corporation (BSX.F)

EUR 93.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 65.0 65.0 64.0 64.5 488.00
11 Apr, 2024 64.0 64.5 64.0 64.5 202.00
10 Apr, 2024 64.0 64.0 64.0 64.0 108.00
09 Apr, 2024 63.5 63.5 63.5 63.5 61.00
08 Apr, 2024 63.5 63.5 63.5 63.5 15.00
05 Apr, 2024 63.5 63.5 63.5 63.5 112.00
04 Apr, 2024 64.0 64.0 63.5 63.5 210.00
03 Apr, 2024 63.0 63.5 63.0 63.5 252.00
02 Apr, 2024 63.0 63.0 63.0 63.0 20.00
28 Mar, 2024 63.56 63.56 63.56 63.56 115.00