Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.32 | 3.35 | 3.3 | 3.31 | 138.26 Thousand |
| 02 Dec, 2025 | 3.35 | 3.36 | 3.3 | 3.34 | 44 Thousand |
| 01 Dec, 2025 | 3.35 | 3.35 | 3.3 | 3.33 | 39.81 Thousand |
| 28 Nov, 2025 | 3.35 | 3.35 | 3.31 | 3.35 | 69.57 Thousand |
| 27 Nov, 2025 | 3.28 | 3.34 | 3.28 | 3.32 | 59.62 Thousand |
| 26 Nov, 2025 | 3.32 | 3.32 | 3.27 | 3.31 | 135.91 Thousand |
| 25 Nov, 2025 | 3.42 | 3.48 | 3.24 | 3.31 | 124.98 Thousand |
| 24 Nov, 2025 | 3.31 | 3.35 | 3.28 | 3.34 | 127.8 Thousand |
| 21 Nov, 2025 | 3.25 | 3.3 | 3.24 | 3.29 | 126.54 Thousand |
| 20 Nov, 2025 | 3.28 | 3.3 | 3.25 | 3.26 | 91.22 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC