BayWa Aktiengesellschaft (BYW)
EUR 22.0
(8.37%)
EUR 22.0
(8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 20.6 | 20.6 | 19.55 | 19.55 | 191.00 |
| 12 Jun, 2025 | 21.5 | 21.8 | 19.55 | 20.7 | 663.00 |
| 11 Jun, 2025 | 20.5 | 21.0 | 20.0 | 21.0 | 1208.00 |
| 09 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 1.00 |
| 06 Jun, 2025 | 18.5 | 18.5 | 18.05 | 18.05 | 100.00 |
| 05 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 48.00 |
| 04 Jun, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 03 Jun, 2025 | 18.6 | 19.55 | 18.6 | 19.55 | 70.00 |
| 02 Jun, 2025 | 20.0 | 20.0 | 19.6 | 19.6 | 151.00 |
| 30 May, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 207.00 |
BYW6
C1V
C3RY
BVB
BWB
BWQ