BayWa Aktiengesellschaft (BYW)

EUR 19.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 15.0 15.0 15.0 15.0 591.00
20 May, 2005 15.0 15.15 14.0 14.0 528.00
19 May, 2005 15.0 15.0 15.0 15.0 430.00
18 May, 2005 15.0 15.0 15.0 15.0 480.00
17 May, 2005 14.0 14.5 14.0 14.5 750.00
16 May, 2005 14.0 14.4 14.0 14.4 1264.00
13 May, 2005 14.6 14.6 13.65 13.65 2366.00
12 May, 2005 15.85 15.85 14.51 14.51 3429.00
11 May, 2005 15.5 15.5 15.5 15.5 180.00
10 May, 2005 15.7 15.9 15.7 15.7 152.00