BayWa Aktiengesellschaft (BYW)

EUR 19.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 15.8 15.8 15.5 15.5 1167.00
22 Mar, 2005 16.1 16.4 16.1 16.4 450.00
21 Mar, 2005 15.8 16.49 15.8 16.49 1835.00
17 Mar, 2005 16.7 16.7 16.7 16.7 103.00
16 Mar, 2005 17.5 17.5 17.0 17.0 220.00
15 Mar, 2005 16.78 17.06 16.78 17.0 1425.00
14 Mar, 2005 16.9 16.9 16.9 16.9 97.00
11 Mar, 2005 16.9 16.9 16.75 16.75 350.00
10 Mar, 2005 16.98 16.98 16.75 16.75 1011.00
09 Mar, 2005 16.4 17.2 16.3 16.3 300.00