BayWa Aktiengesellschaft (BYW)

EUR 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 21.5 21.5 21.5 21.5 1.00
05 May, 2025 21.7 21.7 21.7 21.7 22.00
30 Apr, 2025 20.0 21.8 20.0 21.1 221.00
29 Apr, 2025 19.1 19.1 19.1 19.1 -
28 Apr, 2025 18.35 18.95 18.0 18.95 301.00
25 Apr, 2025 16.0 18.4 16.0 18.4 843.00
23 Apr, 2025 18.35 18.35 17.9 17.9 63.00
22 Apr, 2025 18.4 18.4 17.25 17.95 721.00
17 Apr, 2025 18.8 22.0 17.4 17.9 626.00
16 Apr, 2025 18.9 18.9 18.1 18.4 253.00