Cherry AG (C3RY)

EUR 0.77

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 32.3 32.3 31.82 32.0 8484.00
13 Jul, 2021 31.52 32.68 31.52 32.38 7749.00
12 Jul, 2021 32.2 32.44 32.0 32.44 6347.00
09 Jul, 2021 32.34 32.4 31.98 32.0 4673.00
08 Jul, 2021 32.1 32.1 31.5 32.0 52.36 Thousand
07 Jul, 2021 32.02 32.2 31.8 32.2 8999.00
06 Jul, 2021 32.38 32.38 31.7 32.0 15.88 Thousand
05 Jul, 2021 32.0 32.4 31.5 32.24 105.25 Thousand
02 Jul, 2021 31.2 31.96 29.86 31.96 143.83 Thousand
01 Jul, 2021 31.52 31.52 30.66 30.66 27.68 Thousand