Cherry AG (C3RY)

EUR 0.84

(13.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 36.72 36.72 35.3 35.4 4275.00
13 Aug, 2021 37.02 37.5 36.7 36.7 256.00
12 Aug, 2021 37.4 37.5 37.4 37.5 889.00
11 Aug, 2021 36.72 38.0 36.72 37.48 11.73 Thousand
10 Aug, 2021 37.0 37.56 36.7 36.76 7265.00
09 Aug, 2021 35.9 36.5 35.9 36.5 1495.00
06 Aug, 2021 35.22 35.9 35.22 35.78 2691.00
05 Aug, 2021 34.22 35.6 34.22 35.2 7365.00
04 Aug, 2021 33.2 35.8 33.2 35.8 16.99 Thousand
03 Aug, 2021 32.48 33.76 32.4 33.0 6197.00