Cherry AG (C3RY)
EUR 0.72
(-2.98%)
EUR 0.72
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 7.0 | 7.0 | 6.54 | 6.8 | 34.64 Thousand |
| 31 Jan, 2023 | 6.9 | 6.9 | 6.86 | 6.9 | 10.01 Thousand |
| 30 Jan, 2023 | 7.08 | 7.08 | 6.9 | 6.96 | 7896.00 |
| 27 Jan, 2023 | 7.16 | 7.16 | 7.02 | 7.14 | 7322.00 |
| 26 Jan, 2023 | 7.25 | 7.25 | 7.16 | 7.2 | 10.37 Thousand |
| 25 Jan, 2023 | 7.39 | 7.4 | 7.0 | 7.3 | 26.68 Thousand |
| 24 Jan, 2023 | 7.32 | 7.45 | 7.3 | 7.33 | 8633.00 |
| 23 Jan, 2023 | 7.51 | 7.54 | 7.24 | 7.36 | 34.79 Thousand |
| 20 Jan, 2023 | 7.38 | 7.53 | 7.38 | 7.48 | 16.18 Thousand |
| 19 Jan, 2023 | 7.7 | 7.7 | 7.21 | 7.22 | 13.54 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V