Cherry AG (C3RY)
EUR 0.72
(-2.98%)
EUR 0.72
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 7.7 | 8.21 | 7.7 | 8.1 | 34.54 Thousand |
| 03 Jan, 2023 | 7.6 | 7.8 | 7.6 | 7.6 | 9869.00 |
| 02 Jan, 2023 | 7.56 | 7.56 | 7.27 | 7.49 | 5644.00 |
| 30 Dec, 2022 | 7.7 | 7.84 | 7.49 | 7.58 | 10.64 Thousand |
| 29 Dec, 2022 | 7.12 | 7.73 | 7.1 | 7.73 | 31.03 Thousand |
| 28 Dec, 2022 | 7.2 | 7.2 | 7.13 | 7.15 | 4631.00 |
| 27 Dec, 2022 | 7.13 | 7.2 | 7.11 | 7.15 | 7624.00 |
| 23 Dec, 2022 | 7.1 | 7.2 | 7.07 | 7.17 | 11.13 Thousand |
| 22 Dec, 2022 | 7.06 | 7.17 | 7.06 | 7.1 | 1487.00 |
| 21 Dec, 2022 | 7.05 | 7.2 | 6.97 | 7.16 | 24.95 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V