EUR 0.92
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1837.00 |
20 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1837.00 |
19 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1837.00 |
16 May, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1837.00 |
15 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1837.00 |
14 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1837.00 |
13 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1837.00 |
12 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1837.00 |
09 May, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1837.00 |
08 May, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - |
0326
0R2E
3990
VLK
NBGIF
SPPJY