EUR 0.92
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
02 Nov, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | - |
01 Nov, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
31 Oct, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | - |
30 Oct, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
27 Oct, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | - |
26 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
25 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
24 Oct, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | - |
23 Oct, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | - |
0326
0R2E
3990
VLK
NBGIF
SPPJY