Carrefour SA (CAR.DE)

EUR 13.66

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 13.58 13.76 13.58 13.7 3424.00
31 Jan, 2025 13.82 13.82 13.7 13.7 12.00
30 Jan, 2025 13.9 13.97 13.9 13.94 7488.00
29 Jan, 2025 13.58 13.73 13.58 13.71 5287.00
28 Jan, 2025 13.5 13.68 13.5 13.68 451.00
27 Jan, 2025 13.54 13.59 13.51 13.53 6699.00
24 Jan, 2025 13.35 13.44 13.28 13.3 16.36 Thousand
23 Jan, 2025 13.11 13.23 13.07 13.23 16.12 Thousand
22 Jan, 2025 13.3 13.32 13.1 13.16 8816.00
21 Jan, 2025 13.55 13.55 13.39 13.48 3820.00