EUR 13.66
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 13.82 | 13.82 | 13.7 | 13.7 | 12.00 |
30 Jan, 2025 | 13.9 | 13.97 | 13.9 | 13.94 | 7488.00 |
29 Jan, 2025 | 13.58 | 13.73 | 13.58 | 13.71 | 5287.00 |
28 Jan, 2025 | 13.5 | 13.68 | 13.5 | 13.68 | 451.00 |
27 Jan, 2025 | 13.54 | 13.59 | 13.51 | 13.53 | 6699.00 |
24 Jan, 2025 | 13.35 | 13.44 | 13.28 | 13.3 | 16.36 Thousand |
23 Jan, 2025 | 13.11 | 13.23 | 13.07 | 13.23 | 16.12 Thousand |
22 Jan, 2025 | 13.3 | 13.32 | 13.1 | 13.16 | 8816.00 |
21 Jan, 2025 | 13.55 | 13.55 | 13.39 | 13.48 | 3820.00 |
20 Jan, 2025 | 13.5 | 13.56 | 13.47 | 13.55 | 2639.00 |
7167
CMIM
KRT
7081
CRM
0KNY