Carrefour SA (CAR.DE)

EUR 13.66

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 12.69 12.69 12.5 12.55 8538.00
28 Feb, 2025 12.75 12.87 12.72 12.82 2289.00
27 Feb, 2025 12.75 12.85 12.75 12.82 3083.00
26 Feb, 2025 12.89 12.89 12.68 12.84 5080.00
25 Feb, 2025 12.88 13.0 12.88 12.91 7936.00
24 Feb, 2025 12.61 12.99 12.6 12.95 16.46 Thousand
21 Feb, 2025 12.52 12.62 12.49 12.49 7210.00
20 Feb, 2025 12.92 12.99 12.34 12.5 88.92 Thousand
19 Feb, 2025 13.84 13.86 13.71 13.71 780.00
18 Feb, 2025 13.87 13.87 13.7 13.8 4660.00