Carrefour SA (CAR.DE)

EUR 13.66

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 14.26 14.27 14.18 14.18 53.00
19 Aug, 2024 14.08 14.25 14.08 14.21 1925.00
16 Aug, 2024 14.03 14.08 14.03 14.08 12 Thousand
15 Aug, 2024 13.98 13.99 13.96 13.97 5358.00
14 Aug, 2024 13.85 13.91 13.84 13.91 401.00
13 Aug, 2024 13.75 13.77 13.75 13.77 1301.00
12 Aug, 2024 13.77 13.77 13.74 13.74 20.00
09 Aug, 2024 13.71 13.91 13.71 13.78 1016.00
08 Aug, 2024 13.77 13.86 13.77 13.81 4266.00
07 Aug, 2024 13.68 13.84 13.68 13.82 4328.00