Carrefour SA (CAR.DE)

EUR 13.66

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 13.71 13.71 13.44 13.48 23.74 Thousand
05 Aug, 2024 13.64 13.71 13.59 13.71 10.93 Thousand
02 Aug, 2024 13.82 14.02 13.82 13.86 7929.00
01 Aug, 2024 13.73 13.87 13.65 13.87 7458.00
31 Jul, 2024 13.88 13.9 13.81 13.81 2372.00
30 Jul, 2024 13.83 13.83 13.75 13.78 2170.00
29 Jul, 2024 13.96 13.96 13.78 13.78 7594.00
26 Jul, 2024 13.72 13.88 13.69 13.88 6896.00
25 Jul, 2024 14.2 14.2 13.7 13.83 32.16 Thousand
24 Jul, 2024 14.55 14.59 14.49 14.52 6251.00