Carrefour SA (CAR.DE)

EUR 13.66

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 14.02 14.08 13.9 14.04 5860.00
08 Jul, 2024 14.17 14.23 14.04 14.04 14.28 Thousand
05 Jul, 2024 14.02 14.22 14.02 14.15 12.15 Thousand
04 Jul, 2024 13.91 14.03 13.91 13.98 3285.00
03 Jul, 2024 13.52 13.77 13.52 13.71 9695.00
02 Jul, 2024 13.3 13.53 13.3 13.53 9114.00
01 Jul, 2024 13.49 13.54 13.41 13.41 3925.00
28 Jun, 2024 13.45 13.49 13.2 13.2 3967.00
27 Jun, 2024 13.45 13.45 13.33 13.38 3549.00
26 Jun, 2024 13.83 13.83 13.48 13.55 14.19 Thousand