Coloplast A/S (CBHD.DE)

EUR 93.94

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 100.35 100.35 98.86 98.86 20.00
16 Oct, 2023 96.42 98.4 96.06 98.4 83.00
13 Oct, 2023 95.86 96.56 95.0 96.56 243.00
12 Oct, 2023 98.14 98.48 97.26 98.48 257.00
11 Oct, 2023 98.32 98.8 97.36 97.36 229.00
10 Oct, 2023 98.04 98.76 98.04 98.76 70.00
09 Oct, 2023 98.62 99.72 97.9 99.2 454.00
06 Oct, 2023 98.5 100.45 98.38 100.45 223.00
05 Oct, 2023 97.98 98.74 97.84 97.84 105.00
04 Oct, 2023 96.86 98.26 96.86 98.26 184.00