Coloplast A/S (CBHD.DE)
EUR 93.94
(-3.07%)
EUR 93.94
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 86.5 | 87.5 | 86.38 | 87.5 | 160.00 |
| 15 May, 2025 | 84.64 | 85.62 | 84.64 | 85.2 | 2776.00 |
| 14 May, 2025 | 84.76 | 85.02 | 84.74 | 85.02 | 264.00 |
| 13 May, 2025 | 85.68 | 85.84 | 84.9 | 85.56 | 445.00 |
| 12 May, 2025 | 85.02 | 85.76 | 84.5 | 85.12 | 1502.00 |
| 09 May, 2025 | 87.1 | 87.1 | 85.32 | 86.66 | 700.00 |
| 08 May, 2025 | 87.58 | 87.58 | 86.72 | 86.72 | 10.00 |
| 07 May, 2025 | 86.86 | 87.08 | 85.76 | 85.76 | 305.00 |
| 06 May, 2025 | 88.06 | 88.74 | 86.6 | 87.84 | 1384.00 |
| 05 May, 2025 | 93.02 | 93.9 | 92.84 | 93.9 | 535.00 |
PDMJEPAPER
INDU-A
603859
2489
002483
ARISE