Commerzbank AG (CBK)
EUR 31.11
(1.2%)
EUR 31.11
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 6.71 | 6.84 | 6.56 | 6.63 | 7.34 Million |
| 07 Mar, 2019 | 7.05 | 7.11 | 6.66 | 6.75 | 12.49 Million |
| 06 Mar, 2019 | 7.1 | 7.16 | 7.0 | 7.1 | 6.49 Million |
| 05 Mar, 2019 | 7.18 | 7.27 | 7.04 | 7.12 | 7.01 Million |
| 04 Mar, 2019 | 7.46 | 7.49 | 7.23 | 7.23 | 6.91 Million |
| 01 Mar, 2019 | 7.36 | 7.46 | 7.33 | 7.37 | 9.93 Million |
| 28 Feb, 2019 | 7.06 | 7.3 | 6.98 | 7.26 | 11.68 Million |
| 27 Feb, 2019 | 6.77 | 7.16 | 6.72 | 7.1 | 11.49 Million |
| 26 Feb, 2019 | 6.68 | 6.79 | 6.6 | 6.78 | 5.5 Million |
| 25 Feb, 2019 | 6.69 | 6.79 | 6.64 | 6.7 | 5.37 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD