Commerzbank AG (CBK)

EUR 29.66

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 29.3 30.16 29.01 29.66 4.79 Million
16 Oct, 2025 30.97 31.24 30.62 30.76 2.59 Million
15 Oct, 2025 31.05 31.87 30.85 30.85 2.43 Million
14 Oct, 2025 30.76 31.24 30.39 31.19 3.1 Million
13 Oct, 2025 31.32 31.64 30.94 31.07 2.31 Million
10 Oct, 2025 31.52 32.18 31.29 31.34 2.81 Million
09 Oct, 2025 31.43 31.82 31.33 31.68 2.36 Million
08 Oct, 2025 31.33 31.91 31.33 31.7 2.76 Million
07 Oct, 2025 31.67 31.76 31.26 31.34 2.06 Million
06 Oct, 2025 32.15 32.47 31.5 31.7 3.36 Million