Commerzbank AG (CBK)
EUR 30.3
(0.83%)
EUR 30.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 9.06 | 9.08 | 8.95 | 9.07 | 8.93 Million |
| 28 Apr, 2017 | 8.82 | 9.09 | 8.76 | 9.0 | 12.56 Million |
| 27 Apr, 2017 | 9.03 | 9.04 | 8.77 | 8.84 | 12.81 Million |
| 26 Apr, 2017 | 9.03 | 9.08 | 8.96 | 9.07 | 12.91 Million |
| 25 Apr, 2017 | 9.12 | 9.14 | 8.9 | 9.05 | 14.58 Million |
| 24 Apr, 2017 | 8.94 | 9.15 | 8.87 | 9.1 | 45.95 Million |
| 21 Apr, 2017 | 8.3 | 8.35 | 8.2 | 8.32 | 12.19 Million |
| 20 Apr, 2017 | 8.19 | 8.32 | 8.14 | 8.26 | 10.34 Million |
| 19 Apr, 2017 | 7.87 | 8.22 | 7.87 | 8.22 | 13.49 Million |
| 18 Apr, 2017 | 8.08 | 8.08 | 7.83 | 7.87 | 12.19 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD