EUR 30.85
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2016 | 6.65 | 6.69 | 6.49 | 6.59 | 14.3 Million |
01 Dec, 2016 | 6.53 | 6.73 | 6.51 | 6.72 | 12 Million |
30 Nov, 2016 | 6.41 | 6.59 | 6.34 | 6.57 | 15.48 Million |
29 Nov, 2016 | 6.35 | 6.49 | 6.29 | 6.41 | 11.46 Million |
28 Nov, 2016 | 6.54 | 6.54 | 6.37 | 6.4 | 13.12 Million |
25 Nov, 2016 | 6.72 | 6.73 | 6.55 | 6.6 | 9.51 Million |
24 Nov, 2016 | 6.82 | 6.89 | 6.72 | 6.72 | 6.84 Million |
23 Nov, 2016 | 6.95 | 6.95 | 6.7 | 6.82 | 13.02 Million |
22 Nov, 2016 | 7.04 | 7.07 | 6.92 | 6.94 | 10.28 Million |
21 Nov, 2016 | 7.1 | 7.14 | 6.97 | 6.98 | 11.07 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD