Commerzbank AG (CBK)
EUR 30.85
(-0.64%)
EUR 30.85
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 5.73 | 5.85 | 5.63 | 5.69 | 12.17 Million |
| 06 Oct, 2016 | 5.81 | 5.88 | 5.66 | 5.72 | 15.13 Million |
| 05 Oct, 2016 | 5.73 | 5.82 | 5.65 | 5.81 | 11.47 Million |
| 04 Oct, 2016 | 5.77 | 5.85 | 5.67 | 5.81 | 14.18 Million |
| 30 Sep, 2016 | 5.55 | 5.75 | 5.32 | 5.74 | 34.2 Million |
| 29 Sep, 2016 | 6.09 | 6.15 | 5.79 | 5.81 | 20.49 Million |
| 28 Sep, 2016 | 5.96 | 6.06 | 5.93 | 5.99 | 9.01 Million |
| 27 Sep, 2016 | 6.03 | 6.09 | 5.84 | 5.91 | 14.87 Million |
| 26 Sep, 2016 | 6.25 | 6.26 | 6.02 | 6.05 | 11.99 Million |
| 23 Sep, 2016 | 6.32 | 6.34 | 6.27 | 6.3 | 6.45 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD