EUR 32.82
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2025 | 36.15 | 36.67 | 35.58 | 36.43 | 5.75 Million |
11 Aug, 2025 | 34.62 | 36.02 | 33.94 | 35.81 | 5.75 Million |
08 Aug, 2025 | 33.3 | 34.89 | 33.09 | 34.48 | 5.91 Million |
07 Aug, 2025 | 31.89 | 33.33 | 31.87 | 33.33 | 5.05 Million |
06 Aug, 2025 | 31.61 | 31.92 | 30.76 | 31.76 | 4.96 Million |
05 Aug, 2025 | 33.41 | 33.49 | 31.21 | 31.4 | 7.62 Million |
04 Aug, 2025 | 32.03 | 33.41 | 32.03 | 33.4 | 5.33 Million |
01 Aug, 2025 | 31.85 | 32.53 | 31.12 | 31.8 | 6.29 Million |
31 Jul, 2025 | 31.79 | 32.25 | 31.68 | 32.04 | 4.08 Million |
30 Jul, 2025 | 30.36 | 31.81 | 30.22 | 31.67 | 6.33 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD