Commerzbank AG (CBK)
EUR 31.34
(-0.57%)
EUR 31.34
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2013 | 8.27 | 8.34 | 8.13 | 8.17 | 9.28 Million |
| 16 Aug, 2013 | 8.02 | 8.24 | 7.99 | 8.24 | 11.88 Million |
| 15 Aug, 2013 | 7.96 | 8.15 | 7.94 | 8.04 | 10.92 Million |
| 14 Aug, 2013 | 8.02 | 8.03 | 7.9 | 8.0 | 6.9 Million |
| 13 Aug, 2013 | 8.11 | 8.16 | 7.97 | 8.0 | 10.56 Million |
| 12 Aug, 2013 | 7.9 | 8.08 | 7.74 | 8.07 | 13.68 Million |
| 09 Aug, 2013 | 7.85 | 8.14 | 7.82 | 7.89 | 21.74 Million |
| 08 Aug, 2013 | 6.88 | 7.72 | 6.87 | 7.66 | 40.14 Million |
| 07 Aug, 2013 | 6.47 | 6.65 | 6.44 | 6.62 | 7.93 Million |
| 06 Aug, 2013 | 6.66 | 6.68 | 6.43 | 6.5 | 10.71 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD