Commerzbank AG (CBK)
EUR 31.7
(1.18%)
EUR 31.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 1.09 | 1.09 | 1.02 | 1.02 | 8.43 Million |
| 08 Jun, 2012 | 1.05 | 1.05 | 1.03 | 1.04 | 5.67 Million |
| 07 Jun, 2012 | 1.02 | 1.1 | 1.01 | 1.07 | 11.22 Million |
| 06 Jun, 2012 | 1.0 | 1.01 | 0.98 | 1.01 | 6.53 Million |
| 05 Jun, 2012 | 0.98 | 0.99 | 0.97 | 0.99 | 5.01 Million |
| 04 Jun, 2012 | 0.96 | 0.98 | 0.95 | 0.97 | 4.83 Million |
| 01 Jun, 2012 | 1.0 | 1.0 | 0.97 | 0.98 | 7.99 Million |
| 31 May, 2012 | 0.99 | 1.0 | 0.98 | 1.0 | 5.15 Million |
| 30 May, 2012 | 1.0 | 1.02 | 0.99 | 0.99 | 7.01 Million |
| 29 May, 2012 | 1.01 | 1.02 | 1.0 | 1.01 | 5.79 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD