Commerzbank AG (CBK)
EUR 32.09
(-0.86%)
EUR 32.09
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 2.97 | 3.0 | 2.73 | 2.73 | 2.95 Million |
| 09 Jan, 2009 | 3.0 | 3.0 | 2.68 | 2.8 | 7.35 Million |
| 08 Jan, 2009 | 3.58 | 3.63 | 2.87 | 3.15 | 6.49 Million |
| 07 Jan, 2009 | 3.78 | 3.78 | 3.5 | 3.65 | 1.74 Million |
| 06 Jan, 2009 | 3.83 | 3.96 | 3.75 | 3.83 | 948.92 Thousand |
| 05 Jan, 2009 | 4.04 | 4.06 | 3.84 | 3.93 | 896.94 Thousand |
| 02 Jan, 2009 | 4.08 | 4.1 | 3.96 | 4.05 | 420.67 Thousand |
| 30 Dec, 2008 | 4.02 | 4.04 | 3.93 | 3.98 | 1.37 Million |
| 29 Dec, 2008 | 4.05 | 4.06 | 3.83 | 3.9 | 1.52 Million |
| 23 Dec, 2008 | 3.62 | 3.85 | 3.61 | 3.79 | 987.89 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD