Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 15.31 15.79 15.28 15.62 1.28 Million
15 Aug, 2006 15.2 15.4 15.15 15.34 804.06 Thousand
14 Aug, 2006 15.43 15.46 15.19 15.34 641.61 Thousand
11 Aug, 2006 15.75 15.81 15.27 15.34 879.08 Thousand
10 Aug, 2006 15.43 15.61 15.05 15.59 1.99 Million
09 Aug, 2006 16.48 16.48 15.32 15.44 4.58 Million
08 Aug, 2006 16.9 16.96 16.72 16.85 264.53 Thousand
07 Aug, 2006 16.84 16.97 16.61 16.7 429.33 Thousand
04 Aug, 2006 16.76 17.09 16.61 17.05 611.55 Thousand
03 Aug, 2006 16.75 16.84 16.51 16.73 419.21 Thousand