EUR 32.82
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2006 | 15.31 | 15.79 | 15.28 | 15.62 | 1.28 Million |
15 Aug, 2006 | 15.2 | 15.4 | 15.15 | 15.34 | 804.06 Thousand |
14 Aug, 2006 | 15.43 | 15.46 | 15.19 | 15.34 | 641.61 Thousand |
11 Aug, 2006 | 15.75 | 15.81 | 15.27 | 15.34 | 879.08 Thousand |
10 Aug, 2006 | 15.43 | 15.61 | 15.05 | 15.59 | 1.99 Million |
09 Aug, 2006 | 16.48 | 16.48 | 15.32 | 15.44 | 4.58 Million |
08 Aug, 2006 | 16.9 | 16.96 | 16.72 | 16.85 | 264.53 Thousand |
07 Aug, 2006 | 16.84 | 16.97 | 16.61 | 16.7 | 429.33 Thousand |
04 Aug, 2006 | 16.76 | 17.09 | 16.61 | 17.05 | 611.55 Thousand |
03 Aug, 2006 | 16.75 | 16.84 | 16.51 | 16.73 | 419.21 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD