Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 16.39 16.95 16.28 16.93 1.27 Million
26 Jan, 2006 15.97 16.33 15.88 16.26 1.36 Million
25 Jan, 2006 15.16 15.94 15.07 15.94 1.28 Million
24 Jan, 2006 15.35 15.4 14.92 15.1 692.88 Thousand
23 Jan, 2006 15.28 15.43 15.09 15.28 504.35 Thousand
20 Jan, 2006 15.65 15.82 15.43 15.51 509.63 Thousand
19 Jan, 2006 15.44 15.78 15.43 15.7 504.18 Thousand
18 Jan, 2006 15.33 15.45 14.99 15.36 564.46 Thousand
17 Jan, 2006 15.73 15.84 15.61 15.64 415.25 Thousand
16 Jan, 2006 15.98 16.08 15.79 15.88 295.96 Thousand