Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 9.22 9.27 9.06 9.08 424.53 Thousand
11 Nov, 2004 9.19 9.25 9.11 9.19 556.18 Thousand
10 Nov, 2004 9.17 9.3 9.15 9.17 913.82 Thousand
09 Nov, 2004 9.02 9.16 8.89 9.14 1.84 Million
08 Nov, 2004 8.88 9.03 8.85 8.97 513.28 Thousand
05 Nov, 2004 9.06 9.08 8.89 8.93 797.13 Thousand
04 Nov, 2004 8.91 9.03 8.84 8.95 597.64 Thousand
03 Nov, 2004 8.76 9.03 8.67 8.89 1.08 Million
02 Nov, 2004 8.64 8.7 8.57 8.65 384 Thousand
01 Nov, 2004 8.55 8.66 8.5 8.64 293.3 Thousand