Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2004 | 7.97 | 7.99 | 7.86 | 7.95 | 247.23 Thousand |
| 19 Aug, 2004 | 8.09 | 8.2 | 7.93 | 7.97 | 389.89 Thousand |
| 18 Aug, 2004 | 8.0 | 8.1 | 7.91 | 8.07 | 345.91 Thousand |
| 17 Aug, 2004 | 7.98 | 8.12 | 7.89 | 8.01 | 504.23 Thousand |
| 16 Aug, 2004 | 7.81 | 8.08 | 7.76 | 7.98 | 346.5 Thousand |
| 13 Aug, 2004 | 7.88 | 7.96 | 7.81 | 7.86 | 354.17 Thousand |
| 12 Aug, 2004 | 7.97 | 8.06 | 7.87 | 7.96 | 529.14 Thousand |
| 11 Aug, 2004 | 7.92 | 8.16 | 7.68 | 8.06 | 959.28 Thousand |
| 10 Aug, 2004 | 7.77 | 7.91 | 7.7 | 7.89 | 397.78 Thousand |
| 09 Aug, 2004 | 7.91 | 7.91 | 7.64 | 7.77 | 522.59 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD