Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 9.65 9.68 9.45 9.46 557.98 Thousand
06 Jan, 2004 9.66 9.71 9.51 9.59 550.05 Thousand
05 Jan, 2004 9.49 9.6 9.44 9.59 318.89 Thousand
02 Jan, 2004 9.38 9.52 9.35 9.49 283.56 Thousand
30 Dec, 2003 9.36 9.36 9.23 9.32 208.28 Thousand
29 Dec, 2003 9.28 9.31 9.17 9.24 185.73 Thousand
23 Dec, 2003 9.2 9.31 9.12 9.18 246.14 Thousand
22 Dec, 2003 9.24 9.37 9.12 9.12 464.27 Thousand
19 Dec, 2003 9.23 9.3 9.15 9.28 1.14 Million
18 Dec, 2003 8.99 9.17 8.9 9.15 500.24 Thousand