Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2003 | 5.83 | 5.96 | 5.46 | 5.49 | 1.53 Million |
| 06 May, 2003 | 5.47 | 5.68 | 5.44 | 5.66 | 566.32 Thousand |
| 05 May, 2003 | 5.5 | 5.69 | 5.45 | 5.51 | 785.81 Thousand |
| 02 May, 2003 | 5.34 | 5.45 | 5.22 | 5.39 | 497.3 Thousand |
| 30 Apr, 2003 | 5.33 | 5.43 | 5.28 | 5.3 | 460.86 Thousand |
| 29 Apr, 2003 | 5.31 | 5.52 | 5.2 | 5.2 | 778.76 Thousand |
| 28 Apr, 2003 | 4.94 | 5.25 | 4.94 | 5.24 | 447.09 Thousand |
| 25 Apr, 2003 | 5.06 | 5.15 | 4.95 | 4.99 | 273.32 Thousand |
| 24 Apr, 2003 | 5.33 | 5.39 | 5.01 | 5.05 | 785.1 Thousand |
| 23 Apr, 2003 | 5.42 | 5.57 | 5.23 | 5.48 | 747.85 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD