Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2002 | 5.51 | 5.62 | 5.2 | 5.43 | 684.62 Thousand |
| 05 Dec, 2002 | 5.78 | 5.9 | 5.36 | 5.44 | 572.04 Thousand |
| 04 Dec, 2002 | 5.67 | 5.78 | 5.39 | 5.72 | 760.93 Thousand |
| 03 Dec, 2002 | 6.14 | 6.16 | 5.73 | 5.75 | 1 Million |
| 02 Dec, 2002 | 5.78 | 6.44 | 5.74 | 6.19 | 1.35 Million |
| 29 Nov, 2002 | 5.66 | 6.17 | 5.6 | 5.6 | 1.37 Million |
| 28 Nov, 2002 | 5.06 | 5.63 | 5.03 | 5.63 | 977.64 Thousand |
| 27 Nov, 2002 | 4.73 | 5.06 | 4.63 | 5.0 | 423.75 Thousand |
| 26 Nov, 2002 | 4.77 | 4.94 | 4.63 | 4.69 | 351.05 Thousand |
| 25 Nov, 2002 | 4.95 | 5.02 | 4.77 | 4.78 | 461.72 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD