Commerzbank AG (CBK)

EUR 32.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 9.45 9.82 9.43 9.76 6.52 Million
04 May, 2023 9.55 9.58 9.23 9.29 9.36 Million
03 May, 2023 9.72 9.83 9.48 9.63 4.83 Million
02 May, 2023 10.03 10.12 9.61 9.65 7.74 Million
28 Apr, 2023 10.47 10.48 9.91 10.07 11.13 Million
27 Apr, 2023 10.34 10.6 10.24 10.48 5.78 Million
26 Apr, 2023 10.29 10.39 10.05 10.33 7.06 Million
25 Apr, 2023 10.53 10.53 10.24 10.34 6.73 Million
24 Apr, 2023 10.66 10.78 10.57 10.64 3.73 Million
21 Apr, 2023 10.7 10.74 10.51 10.7 4.76 Million