Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 10.19 10.35 9.99 10.35 262.53 Thousand
01 Oct, 2001 10.79 10.97 9.83 10.19 315.32 Thousand
28 Sep, 2001 10.57 10.97 10.57 10.8 326.4 Thousand
27 Sep, 2001 10.18 10.58 9.96 10.35 310.22 Thousand
26 Sep, 2001 10.7 11.03 9.98 10.36 341.35 Thousand
25 Sep, 2001 10.01 10.94 9.74 10.55 461.54 Thousand
24 Sep, 2001 9.7 10.13 9.58 10.13 401.18 Thousand
21 Sep, 2001 9.34 9.7 8.44 9.23 1.13 Million
20 Sep, 2001 10.76 10.78 9.29 9.34 602.97 Thousand
19 Sep, 2001 11.42 11.66 10.52 10.61 369.58 Thousand