Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 17.62 17.65 17.21 17.35 322.98 Thousand
11 Jun, 2001 17.74 17.79 17.52 17.76 182.36 Thousand
08 Jun, 2001 17.62 17.81 17.56 17.72 215.95 Thousand
07 Jun, 2001 17.56 17.74 17.47 17.62 170.34 Thousand
06 Jun, 2001 17.56 17.8 17.45 17.51 199.75 Thousand
05 Jun, 2001 17.5 17.68 17.3 17.52 183.74 Thousand
04 Jun, 2001 17.44 17.64 17.4 17.59 41.08 Thousand
01 Jun, 2001 17.68 17.69 17.38 17.53 233.04 Thousand
31 May, 2001 17.74 17.9 17.55 17.62 286.82 Thousand
30 May, 2001 18.04 18.07 17.66 17.9 308.38 Thousand