Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 18.58 18.63 18.45 18.63 213.35 Thousand
11 Apr, 2001 18.64 18.85 18.26 18.64 305.12 Thousand
10 Apr, 2001 18.58 18.82 18.42 18.66 347.54 Thousand
09 Apr, 2001 18.19 18.78 18.19 18.47 266.84 Thousand
06 Apr, 2001 18.28 18.55 18.13 18.37 199.09 Thousand
05 Apr, 2001 18.16 18.46 17.98 18.3 215.01 Thousand
04 Apr, 2001 17.98 18.18 17.79 18.18 304.84 Thousand
03 Apr, 2001 18.34 18.39 17.98 18.14 249.71 Thousand
02 Apr, 2001 19.18 19.18 18.16 18.43 388.53 Thousand
30 Mar, 2001 18.22 19.24 18.14 18.83 855.53 Thousand