Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 17.2 17.21 16.85 17.02 197.18 Thousand
28 Feb, 2001 17.2 17.36 17.11 17.2 152.37 Thousand
27 Feb, 2001 17.08 17.44 17.0 17.32 164.97 Thousand
26 Feb, 2001 17.32 17.41 17.04 17.04 156.9 Thousand
23 Feb, 2001 17.44 17.54 17.02 17.08 209.6 Thousand
22 Feb, 2001 17.38 17.59 16.93 17.38 299.53 Thousand
21 Feb, 2001 17.68 17.92 17.13 17.55 404.25 Thousand
20 Feb, 2001 18.1 18.27 17.74 17.98 237.38 Thousand
19 Feb, 2001 18.22 18.39 18.1 18.11 123.58 Thousand
16 Feb, 2001 18.46 18.49 18.07 18.29 473.74 Thousand