Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 19.84 20.71 19.84 20.68 163.54 Thousand
08 Jul, 1999 19.18 19.93 19.18 19.93 121 Thousand
07 Jul, 1999 18.94 19.42 18.94 19.21 135.76 Thousand
06 Jul, 1999 18.88 19.09 18.82 18.97 96.52 Thousand
05 Jul, 1999 18.52 19.0 18.52 18.94 159.07 Thousand
02 Jul, 1999 17.98 18.46 17.89 18.37 78.28 Thousand
01 Jul, 1999 17.8 18.16 17.8 17.89 98.15 Thousand
30 Jun, 1999 17.5 17.83 17.5 17.65 48.01 Thousand
29 Jun, 1999 17.62 17.71 17.47 17.56 58.98 Thousand
28 Jun, 1999 17.08 17.5 17.08 17.5 66.18 Thousand