Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1998 17.1 17.35 17.1 17.1 85.63 Thousand
27 Nov, 1998 17.16 17.16 16.79 17.16 67.49 Thousand
26 Nov, 1998 17.01 17.16 16.85 17.01 47.01 Thousand
25 Nov, 1998 16.81 17.08 16.7 16.81 63.85 Thousand
24 Nov, 1998 16.98 17.5 16.95 16.98 98.76 Thousand
23 Nov, 1998 17.19 17.35 16.95 17.19 152.11 Thousand
20 Nov, 1998 16.79 16.85 16.49 16.79 132.85 Thousand
19 Nov, 1998 16.36 16.53 16.0 16.36 81.32 Thousand
18 Nov, 1998 16.09 16.76 16.09 16.09 67.01 Thousand
17 Nov, 1998 16.52 16.79 16.15 16.52 75.97 Thousand