Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 20.93 21.51 20.93 20.93 62.97 Thousand
24 Jul, 1998 21.51 21.6 21.39 21.51 96.28 Thousand
23 Jul, 1998 21.7 22.13 21.64 21.7 104.29 Thousand
22 Jul, 1998 22.06 22.49 21.97 22.06 151.16 Thousand
21 Jul, 1998 22.4 22.59 21.94 22.4 214.93 Thousand
20 Jul, 1998 21.97 22.13 21.39 21.97 219.59 Thousand
17 Jul, 1998 21.45 21.59 20.93 21.45 156.27 Thousand
16 Jul, 1998 20.93 21.64 20.93 20.93 113.64 Thousand
15 Jul, 1998 21.36 21.6 21.33 21.36 144.64 Thousand
14 Jul, 1998 21.24 21.27 20.64 21.24 199.48 Thousand