Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 21.7 22.28 21.45 21.7 189.5 Thousand
29 Dec, 1997 22.16 22.8 21.76 22.16 164.05 Thousand
23 Dec, 1997 22.65 23.05 22.4 22.65 156.86 Thousand
22 Dec, 1997 22.22 22.95 21.76 22.22 189.4 Thousand
19 Dec, 1997 22.92 22.95 22.62 22.92 467.52 Thousand
18 Dec, 1997 21.91 22.1 21.73 21.91 222.17 Thousand
17 Dec, 1997 21.48 21.48 21.3 21.48 208.82 Thousand
16 Dec, 1997 21.36 21.36 21.18 21.36 145.48 Thousand
15 Dec, 1997 21.07 21.11 20.93 21.07 113.03 Thousand
12 Dec, 1997 20.9 20.93 20.78 20.9 101.22 Thousand