Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 20.53 20.62 20.05 20.53 235.85 Thousand
18 Aug, 1997 19.35 19.38 18.6 19.35 303.71 Thousand
15 Aug, 1997 19.99 20.17 19.9 19.99 117.8 Thousand
14 Aug, 1997 20.14 20.23 19.57 20.14 153.94 Thousand
13 Aug, 1997 20.08 20.44 20.08 20.08 186.77 Thousand
12 Aug, 1997 20.67 20.87 20.5 20.67 140.66 Thousand
11 Aug, 1997 20.9 20.99 19.94 20.9 343 Thousand
08 Aug, 1997 20.13 20.13 19.76 20.13 300.46 Thousand
07 Aug, 1997 19.19 19.25 19.05 19.19 200.98 Thousand
06 Aug, 1997 18.57 18.66 18.39 18.57 161.27 Thousand