Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 14.82 14.86 14.73 14.82 90.86 Thousand
09 Jun, 1997 14.94 15.09 14.88 14.94 56.17 Thousand
06 Jun, 1997 15.03 15.15 15.01 15.03 47.78 Thousand
05 Jun, 1997 15.14 15.18 15.14 15.14 67.43 Thousand
04 Jun, 1997 15.15 15.17 15.06 15.15 93.27 Thousand
03 Jun, 1997 15.0 15.04 14.86 15.0 148.45 Thousand
02 Jun, 1997 14.76 14.82 14.53 14.76 159.61 Thousand
30 May, 1997 15.18 15.35 15.09 15.18 126.09 Thousand
28 May, 1997 15.48 15.76 15.48 15.48 187.17 Thousand
27 May, 1997 15.54 15.54 15.45 15.54 143.33 Thousand